久久股票网 - 股市新闻信息、股票行情数据服务、专业股票行业门户

您的位置:首页 >个股 >

智通港股52周新高、新低统计|1月21日

时间:2021-01-22 16:59:17 | 来源:和讯网

智通财经APP数据显示,截止1月21日收盘,有191只股票创52周新高,其中中国稀土(00769)、四环医药(00460)、中国波顿(03318)创高率位于前3位,分别为66.07%、61.76%、53.56%。另外有27只股票创52周新低,其中亮晴控股(08603)、AV策划推广(08419)、三盛控股(02183)创低率位于前三位,分别为-17.65%、-9.52%、-8.82%。

52周新高排行

股票名称收盘价最高价创高率中国稀土(00769)0.8400.93066.07%四环医药(00460)2.1602.20061.76%中国波顿(03318)7.2009.49053.56%德泰新能源集团(00559)0.0270.02840.00%建成控股(01630)0.1950.20838.67%复锐医疗科技(01696)5.0205.47038.48%亿仕登控股(01656)4.3004.41023.88%天工国际(00826)4.8004.80022.14%英恒科技(01760)6.2506.27020.58%高阳科技(00818)1.4701.55020.16%布莱克万矿业(00159)0.1550.19519.63%中国食品(00506)3.5503.64019.27%水发兴业能源(00750)1.8001.85016.35%核心经济投资(00339)0.4950.63014.55%中国旭阳集团(01907)4.2004.43014.18%赛晶科技(00580)2.9503.32014.09%迪信通(06188)2.5802.68012.61%国能国际资产(00918)0.6200.66011.86%辉煌明天(01351)3.9404.42011.62%华虹半导体(01347)53.45056.40011.13%东骏控股(08383)0.1910.20011.11%中国心连心化肥(01866)3.4003.49010.79%酷派集团(02369)0.2900.31010.71%金邦达宝嘉(03315)1.8501.90010.47%惠理集团(00806)6.5606.81010.19%中金金瑞中网-U(09186)15.27015.3408.64%华宝国际(00336)13.72013.8608.62%栢能集团(01263)3.2103.2208.42%中国三江化工(02198)2.8903.0608.32%民生教育(01569)1.6801.7208.18%大唐新能源(01798)2.0002.0307.98%裕程物流(08489)1.1501.3507.14%中化化肥(00297)1.0401.0607.07%中海石油化学(03983)1.8501.8606.90%中集集团(02039)14.78015.4006.21%信邦控股(01571)5.8406.3805.98%保利协鑫能源(03800)2.0302.1505.91%微创医疗(00853)59.55059.6505.67%特步国际(01368)3.9104.3505.58%光大永年(03699)0.8100.9705.43%开元酒店(01158)17.14017.5005.42%环球实业科技(01026)0.3850.3955.33%中国黄金国际(02099)13.14013.6805.23%中广核新能源(01811)1.9802.0605.10%金马能源(06885)3.4003.4005.10%海吉亚医疗(06078)65.70067.5004.98%山东墨龙(00568)1.0001.0604.95%思摩尔国际(06969)78.45081.5504.69%高雅光学(00907)0.7200.9004.65%FL二南方纳指(07266)15.77015.8404.55%ASM PACIFIC(00522)131.200133.8004.53%心动公司(02400)63.85069.2004.37%药明生物(02269)114.400121.9004.19%药明巨诺-B(02126)33.40034.3004.10%中国金控(00875)2.1502.8004.09%再鼎医药-SB(09688)1,504.0001,512.0004.06%浙江世宝(01057)2.2702.5804.03%国泰君安国际(01788)1.5201.5604.00%耐世特(01316)13.26014.1403.97%第一拖拉机股份(00038)3.9404.2503.91%久泰邦达能源(02798)14.80014.8003.79%达丰设备(02153)1.8001.9203.78%中国有赞(08083)3.7004.1303.77%赣锋锂业(01772)120.800124.5003.75%BMO纳指-U(09086)3.4743.4743.64%交银国际(03329)1.4001.4303.62%畅捷通(01588)23.00023.3003.56%比亚迪电子(00285)54.40056.6003.47%辰林教育(01593)2.7202.7403.44%红星美凯龙(601828,股吧)(01528)5.7505.7803.40%中粮包装(00906)3.9803.9803.38%科劲国际(06822)1.5101.5403.36%现代牧业(01117)2.9603.1003.33%华润医疗(01515)7.2607.7003.22%君实生物(01877)77.00079.4503.18%GX中国机智-U(09807)8.7558.8303.15%荣昌生物-B(09995)118.900128.9003.12%荣晖国际(00990)0.3150.3353.08%安硕恒生科技-U(09067)2.6442.7483.00%海通国际(00665)2.7002.7902.95%腾讯控股(00700)682.500700.0002.94%金石投资集团(00901)0.2750.3502.94%平安智能及机械人(03023)143.800144.3002.92%XL二南方A50(07248)8.0258.0952.86%南方中创业板(03147)13.98014.0602.85%中金金瑞中网-R(83186)98.86099.3002.65%康哲药业(00867)10.48011.3802.64%康龙化成(03759)157.500164.1002.56%日兴环球联网(03072)165.600165.8502.50%浙江沪杭甬(00576)6.8006.9802.50%BMO纳指(03086)26.92026.9602.43%安硕纳指一百-R(82834)208.800208.8002.40%安硕纳指一百(02834)250.000250.5002.37%伟仕佳杰(00856)7.7207.7802.37%紫金矿业(02899)10.02010.4202.36%卡撒天娇(02223)0.8800.8802.33%领航亚洲-U(09805)4.2104.2102.28%京东集团-SW(09618)370.000377.8002.27%招商银行(03968)62.05063.5002.25%安硕新兴市场(03022)629.400629.4002.24%XL二南方恒科(07226)11.04011.4602.23%药明康德(02359)181.700188.1002.23%广发证券(01776)12.84013.3602.14%GX中国生科(02820)135.300136.3502.13%PP亚洲创科(03181)149.950150.4002.10%GX中国机智(02807)68.00068.6002.08%云想科技(02131)9.4809.8802.07%希望教育(01765)2.8402.9902.05%A日兴电游(03091)109.600110.2002.04%中金金瑞中网(03186)118.250118.7502.02%百富环球(00327)8.3108.6602.00%东汇香港35(03012)22.70022.7001.98%XTR美国(03020)861.600861.6001.96%圆美光电(08311)0.5000.5301.92%美团-W(03690)375.200381.6001.87%GX中国生科-U(09820)17.48017.5201.86%翰森制药(03692)45.05046.7001.85%安科系统(08353)0.4950.5501.85%信达生物(01801)100.100107.1001.81%百济神州(06160)219.000228.0001.79%金山软件(03888)62.00066.1501.77%南方中创业板-R(83147)11.64011.6901.65%安硕亚洲新兴(02802)76.12076.3201.65%GX中国云算-U(09826)17.72017.8501.59%安硕亚洲除日-U(09010)9.3509.3501.52%德昌电机控股(00179)26.35026.9501.51%金蝶国际(00268)32.80034.0001.49%GX中国云算(02826)137.300138.0501.43%倢冠控股(08606)0.7200.7501.35%TR台湾(03036)414.300415.3001.34%领航标普五百-R(83140)22.88022.8801.33%领航中国-U(09169)1.7681.7721.26%领航亚洲高息(03085)25.98026.0601.24%九毛九(09922)27.85028.7501.23%GX中国半导-U(09191)8.5758.6301.23%安硕MS台湾(03074)184.800185.1001.23%三星中国龙网(02812)25.54025.8001.18%网易-S(09999)179.500183.7001.16%领航中国-R(83169)11.39011.4001.15%海尔智家(06690)35.20035.2501.15%领航标普五百-U(09140)3.5443.5461.14%华夏恒生科技(03088)12.35012.5901.12%滔搏(06110)12.70012.9401.09%FL二南方恒指(07200)11.20011.3401.07%安硕恒生科技(03067)20.70020.8601.07%恒生科技ETF(03032)9.7809.9651.06%东汇A50(02843)22.64022.7801.06%领航中国(03169)13.69013.7801.03%安硕亚洲除日(03010)72.60072.8401.00%安硕沪深三百-R(82846)36.40036.5401.00%海天国际(01882)29.05030.5000.99%重庆银行(01963)5.1705.2100.97%GX中国半导(03191)66.36066.8800.97%领航亚洲(02805)32.60032.7400.92%FL二华夏恒指(07221)10.88011.0100.92%汤臣集团(00258)2.1602.2200.91%福耀玻璃(03606)55.30056.7000.89%领航亚洲-R(82805)27.22027.2200.89%丘钛科技(01478)17.58018.1600.89%安硕MS台湾-R(83074)153.950153.9500.85%FL二南方国指(07288)9.3759.5600.79%中国飞鹤(06186)24.85025.7000.78%联想集团(00992)9.2209.5600.74%领航标普五百(03140)27.50027.5000.73%GXMSCI中国(03040)49.30049.8400.73%安硕恒生指数-U(09115)13.89013.9000.72%明源云(00909)54.00057.7500.70%FL二GX恒指(07231)11.61011.7100.69%东汇香港35-R(83012)18.97019.0200.63%安硕恒生指数(03115)107.500108.1500.60%盈富基金(02800)30.06030.3400.60%中集车辆(01839)8.2008.4500.60%FL二GX国指(07230)9.5059.6500.57%中国电力(02380)1.7701.7900.56%齐鲁高速(01576)1.8301.8400.55%恒指ETF(02833)30.42030.6000.53%捷心隆(02115)2.0002.1600.47%安硕印度(02836)30.74030.7400.46%合景悠活(03913)8.6008.9000.45%恒生中国企业(02828)120.350121.6000.41%安硕中国ETF(02801)38.64038.9400.36%安硕MS台湾-U(09074)23.82023.8400.34%标智香港100(02825)32.74032.7400.31%雅迪控股(01585)20.05020.8000.24%阿里健康(00241)26.75027.7500.18%中远海运港口(01199)5.9105.9600.17%GX恒生高股息率(03110)27.44027.5200.15%恒生中国企业-R(82828)100.500100.9000.10%标智新经济50(03182)22.34022.5200.09%工银南方中国(03167)120.000120.2500.08%平安中国国债(03080)129.500129.5000.04%

52周新低排行

股票名称收盘价最低价创低率亮晴控股(08603)0.1410.140-17.65%AV策划推广(08419)0.2900.285-9.52%三盛控股(02183)3.8603.720-8.82%优库资源(02112)0.0670.065-8.45%国艺娱乐(08228)0.0800.076-7.32%FI二南方纳指(07568)1.8281.824-4.80%FI二华夏纳一百(07522)2.6722.662-4.79%宋都服务(09608)0.1520.151-4.43%SDM GROUP(08363)0.7600.750-3.85%中证国际(00943)0.0300.027-3.57%星光文化(01159)1.0600.980-2.97%FI华夏纳一百(07331)4.3884.376-2.50%XI二南方恒科(07552)5.0804.890-2.20%瑞斯康集团(01679)0.2100.201-1.95%高银金融(00530)0.2950.290-1.69%XI南方A50(07348)7.6207.620-1.17%FI二南方恒指(07500)4.2204.152-1.14%佳辰控股(01937)0.0870.087-1.14%XIGX标普(07322)7.3907.390-1.07%万城控股(02892)1.2001.000-0.99%沪港联合(01001)0.2400.228-0.87%FI二南方国指(07588)3.4963.430-0.87%FIGX国指(07362)4.7644.736-0.84%力高集团(01622)2.7502.720-0.73%FI南方恒指(07300)4.4184.390-0.54%FIGX恒指(07336)4.5584.540-0.35%FI华夏恒指(07321)4.6104.608-0.26%

郑重声明:本文版权归原作者所有,转载文章仅为传播更多信息之目的,如有侵权行为,请第一时间联系我们修改或删除,多谢。